Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,161.89 +3,695.57 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-04-12 2:51PM EDT | 17.00 | 3.00 | 1.80 | 6.00 | 0.00 | - | 1 | 0 | 101.17% |
| ACI240517C00019000 | 2024-04-29 9:33AM EDT | 19.00 | 1.20 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 105.08% |
| ACI240517C00020000 | 2024-05-02 9:59AM EDT | 20.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1,370 | 55.96% |
| ACI240517C00021000 | 2024-05-03 1:58PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2,068 | 7,990 | 16.02% |
| ACI240517C00022000 | 2024-05-03 10:56AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 520 | 26.37% |
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 563 | 38.48% |
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 49.22% |
| ACI240517C00025000 | 2024-02-16 1:41PM EDT | 25.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 225.98% |
| ACI240517C00026000 | 2024-01-18 2:14PM EDT | 26.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 257.62% |
| ACI240517C00027000 | 2024-01-18 2:14PM EDT | 27.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 272.07% |
| ACI240517C00028000 | 2024-02-09 11:18AM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 126.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 17.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 271.68% |
| ACI240517P00018000 | 2024-04-25 3:49PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 50.00% |
| ACI240517P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,539 | 42.58% |
| ACI240517P00020000 | 2024-05-02 2:33PM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 3,424 | 14.65% |
| ACI240517P00021000 | 2024-04-30 10:10AM EDT | 21.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 21 | 38 | 61.33% |
| ACI240517P00022000 | 2024-02-23 3:44PM EDT | 22.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 31 | 31 | 104.98% |
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240517P00025000 | 2024-01-10 2:15PM EDT | 25.00 | 2.40 | 1.60 | 6.50 | 0.00 | - | - | 10 | 220.90% |
© 2024 Yahoo. All rights reserved.