Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,995.29 +1,006.76 (+1.62%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00080000 | 2024-06-21 12:25PM EDT | 80.00 | 21.92 | 19.50 | 23.60 | 0.00 | - | 2 | 2 | 52.32% |
| ACGL240816C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 11.90 | 10.20 | 13.80 | 0.00 | - | 1 | 1 | 53.38% |
| ACGL240816C00095000 | 2024-07-01 2:09PM EDT | 95.00 | 7.90 | 7.20 | 7.90 | +0.25 | +3.27% | 1 | 4 | 32.32% |
| ACGL240816C00100000 | 2024-06-27 1:44PM EDT | 100.00 | 4.32 | 3.60 | 4.40 | 0.00 | - | - | 3 | 28.32% |
| ACGL240816C00105000 | 2024-07-01 2:09PM EDT | 105.00 | 1.90 | 1.55 | 1.90 | +0.35 | +22.58% | 16 | 500 | 24.95% |
| ACGL240816C00110000 | 2024-06-28 12:30PM EDT | 110.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 16 | 26.05% |
| ACGL240816C00120000 | 2024-06-27 11:27AM EDT | 120.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | - | 1 | 46.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816P00095000 | 2024-06-28 11:04AM EDT | 95.00 | 1.20 | 0.75 | 1.60 | 0.00 | - | 2 | 5 | 26.95% |
| ACGL240816P00100000 | 2024-07-01 1:05PM EDT | 100.00 | 2.55 | 2.25 | 3.10 | -0.55 | -17.74% | 599 | 59 | 23.79% |
© 2024 Yahoo. All rights reserved.