Singapore markets open in 5 hours 15 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.41+0.18 (+0.19%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240816C000800002024-06-21 12:25PM EDT80.0021.9215.0018.500.00-2285.23%
ACGL240816C000900002024-07-23 12:29PM EDT90.007.436.707.600.00-6836.74%
ACGL240816C000950002024-07-24 10:01AM EDT95.003.603.503.80+0.07+1.98%33731.08%
ACGL240816C001000002024-07-24 2:52PM EDT100.001.301.151.35+0.06+4.84%16954627.74%
ACGL240816C001050002024-07-24 2:05PM EDT105.000.300.200.40+0.05+20.00%111,16927.71%
ACGL240816C001100002024-07-22 11:37AM EDT110.000.050.002.000.00-27028663.79%
ACGL240816C001200002024-07-19 3:42PM EDT120.000.030.000.200.00-1348.05%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240816P000850002024-07-18 10:39AM EDT85.000.180.001.800.00-5862.74%
ACGL240816P000900002024-07-23 1:44PM EDT90.000.600.500.650.00-23928.78%
ACGL240816P000950002024-07-24 2:51PM EDT95.001.701.651.85-0.05-2.86%214225.46%
ACGL240816P001000002024-07-19 11:10AM EDT100.004.454.304.600.00-514923.78%
ACGL240816P001050002024-07-18 1:13PM EDT105.006.508.109.700.00-2639.16%