Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,170.39 -2,948.10 (-4.67%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +2.16 | +229.79% | 41 | 10 | 2024-05-03 | 0.02 | -0.07 | -77.78% | 544 | 716 |
| 3.35 | +2.35 | +235.00% | 22 | 8 | 2024-05-10 | 0.09 | -0.24 | -72.73% | 30 | 66 |
| 2.51 | +1.52 | +153.54% | 1 | 572 | 2024-05-17 | 0.17 | -0.26 | -60.47% | 29 | 304 |
| 2.00 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.71 | 0.00 | - | - | 3 |
| 2.50 | +0.62 | +32.98% | 3 | 216 | 2024-06-21 | 0.48 | -0.47 | -49.47% | 114 | 10 |
| 1.93 | 0.00 | - | 1 | 149 | 2024-09-20 | 1.05 | -0.37 | -26.06% | 2 | 103 |
| 3.95 | +1.06 | +36.68% | 6 | 259 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 18 |
| 2.65 | 0.00 | - | 10 | 71 | 2026-01-16 | 2.26 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.