Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.02 | +5.56% | 32 | 148 | 2024-07-26 | 0.03 | +0.01 | +50.00% | 100 | 508 |
| 0.54 | -0.01 | -1.82% | 18 | 122 | 2024-08-02 | 0.15 | -0.10 | -40.00% | 60 | 94 |
| 0.68 | 0.00 | - | 6 | 6 | 2024-08-09 | 0.35 | 0.00 | - | 1 | 3 |
| 0.73 | +0.05 | +7.35% | 15 | 6 | 2024-08-16 | 0.38 | -0.02 | -5.00% | 133 | 61 |
| 0.84 | -0.06 | -6.67% | 1 | 6 | 2024-08-23 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 0.79 | 0.00 | - | 2 | 3 |
| 1.14 | 0.00 | - | 9 | 272 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 204 |
| 1.60 | -0.20 | -11.11% | 4 | 447 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 36 |
| 2.15 | -0.07 | -3.15% | 5 | 99 | 2026-01-16 | 2.26 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.