Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,183.83 -79.82 (-0.41%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221007C00000500 | 2022-09-30 9:34AM EDT | 0.50 | 0.71 | 0.66 | 0.80 | -0.09 | -11.25% | 1 | 30 | 437.50% |
| ACB221007C00001000 | 2022-09-30 3:59PM EDT | 1.00 | 0.24 | 0.23 | 0.27 | -0.02 | -7.69% | 151 | 672 | 187.50% |
| ACB221007C00001500 | 2022-09-30 3:34PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 210 | 2,216 | 137.50% |
| ACB221007C00002000 | 2022-09-29 2:32PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 995 | 200.00% |
| ACB221007C00002500 | 2022-09-19 3:12PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 76 | 357 | 375.00% |
| ACB221007C00003000 | 2022-09-30 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 104 | 325.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221007P00000500 | 2022-09-12 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 375.00% |
| ACB221007P00001000 | 2022-09-30 3:45PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 526 | 106.25% |
| ACB221007P00001500 | 2022-09-30 2:18PM EDT | 1.50 | 0.28 | 0.25 | 0.31 | +0.04 | +16.67% | 8 | 96 | 50.00% |
| ACB221007P00002000 | 2022-09-29 12:19PM EDT | 2.00 | 0.62 | 0.60 | 2.01 | 0.00 | - | 1 | 11 | 1,162.50% |
| ACB221007P00002500 | 2022-09-28 1:33PM EDT | 2.50 | 1.25 | 0.12 | 2.98 | +1.25 | - | - | 1 | 853.13% |
© 2022 Yahoo. All rights reserved.
