Singapore markets open in 5 hours 20 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9827-0.0173 (-1.73%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230210C000005002023-02-08 12:06PM EST0.500.450.460.53-0.04-8.16%336525.00%
ACB230210C000010002023-02-08 2:09PM EST1.000.050.050.06-0.02-28.57%1,4522,332175.00%
ACB230210C000015002023-02-08 2:05PM EST1.500.010.000.01-0.01-50.00%3103,227275.00%
ACB230210C000020002023-02-08 12:47PM EST2.000.020.000.020.00-2143450.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230210P000005002023-02-08 11:38AM EST0.500.010.000.010.00-3622450.00%
ACB230210P000010002023-02-08 1:41PM EST1.000.060.060.07+0.01+20.00%3922,710156.25%
ACB230210P000015002023-02-08 12:34PM EST1.500.520.500.53+0.06+13.04%135325.00%
ACB230210P000020002023-02-06 2:19PM EST2.000.981.001.030.00-11475.00%