Singapore markets open in 2 hours 53 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.94-0.27 (-4.35%)
At close: 04:00PM EDT
6.01 +0.07 (+1.18%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240719C000015002024-07-09 10:44AM EDT1.503.744.256.200.00--12,450.00%
ACB240719C000020002024-05-16 2:27PM EDT2.004.901.855.900.00--05,550.00%
ACB240719C000035002024-06-28 12:35PM EDT3.501.152.112.830.00-50356.25%
ACB240719C000040002024-07-17 11:14AM EDT4.002.311.412.14+0.46+24.86%11475.00%
ACB240719C000045002024-07-17 11:14AM EDT4.501.521.221.63-0.12-7.32%41364.06%
ACB240719C000050002024-07-17 2:39PM EDT5.000.910.841.00-0.30-24.79%61330175.00%
ACB240719C000055002024-07-17 3:51PM EDT5.500.550.480.55-0.14-20.29%1,0841,010112.50%
ACB240719C000060002024-07-17 3:59PM EDT6.000.180.180.22-0.15-45.45%1,744590106.25%
ACB240719C000065002024-07-17 3:58PM EDT6.500.060.050.06-0.09-60.00%1,1601,298104.69%
ACB240719C000070002024-07-17 3:16PM EDT7.000.030.010.05-0.01-25.00%2,2181,108131.25%
ACB240719C000075002024-07-17 1:41PM EDT7.500.030.010.090.00-621,214193.75%
ACB240719C000080002024-07-17 10:32AM EDT8.000.050.000.05+0.04+400.00%5132196.88%
ACB240719C000085002024-07-17 10:14AM EDT8.500.01-0.00-0.08-88.89%--50.00%
ACB240719C000090002024-07-17 10:17AM EDT9.000.010.000.09-0.03-75.00%1133287.50%
ACB240719C000095002024-06-24 10:21AM EDT9.500.050.000.750.00--1569.53%
ACB240719C000100002024-07-17 2:39PM EDT10.000.010.010.14-0.02-66.67%16133379.69%
ACB240719C000105002024-07-16 1:57PM EDT10.500.010.000.380.00-35510.94%
ACB240719C000115002024-07-16 11:47AM EDT11.500.010.000.750.00-1314690.63%
ACB240719C000120002024-07-16 11:53AM EDT12.000.010.000.380.00-10243585.94%
ACB240719C000130002024-05-21 11:39AM EDT13.000.460.000.750.00--1762.50%
ACB240719C000140002024-07-12 2:31PM EDT14.000.010.000.150.00-1016546.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240719P000020002024-06-21 3:26PM EDT2.000.040.000.010.00-1010500.00%
ACB240719P000025002024-06-28 2:33PM EDT2.500.010.000.010.00-298298412.50%
ACB240719P000030002024-07-08 10:56AM EDT3.000.010.000.010.00-102117325.00%
ACB240719P000035002024-07-10 10:34AM EDT3.500.010.000.010.00-724262.50%
ACB240719P000040002024-07-15 9:47AM EDT4.000.010.000.010.00-1452200.00%
ACB240719P000045002024-07-16 10:26AM EDT4.500.010.000.020.00-1530168.75%
ACB240719P000050002024-07-17 12:42PM EDT5.000.010.000.01-0.02-66.67%390496.88%
ACB240719P000055002024-07-17 3:13PM EDT5.500.070.050.24+0.02+40.00%118833153.91%
ACB240719P000060002024-07-17 2:24PM EDT6.000.220.230.29+0.03+15.79%91315106.25%
ACB240719P000065002024-07-17 2:13PM EDT6.500.570.580.65+0.09+18.75%1579104.69%
ACB240719P000070002024-07-17 12:14PM EDT7.001.030.771.130.00-1334167.19%
ACB240719P000075002024-07-17 11:37AM EDT7.501.460.832.39-1.66-53.21%710193.75%
ACB240719P000080002024-07-15 9:47AM EDT8.002.310.754.200.00-18470.31%
ACB240719P000085002024-07-08 12:38PM EDT8.503.651.172.870.00-16456.25%
ACB240719P000090002024-07-08 12:41PM EDT9.004.151.685.000.00-12477.34%
ACB240719P000095002024-07-08 12:57PM EDT9.504.602.364.600.00-12904.69%
ACB240719P000100002024-07-02 10:25AM EDT10.005.622.795.050.00-23917.97%
ACB240719P000130002024-07-02 3:58PM EDT13.008.555.958.000.00--11,067.97%