Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,677.37 -209.40 (-0.48%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231215C00000500 | 2023-12-08 3:57PM EST | 0.50 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 1,102 | 5,572 | 175.00% |
| ACB231215C00001000 | 2023-12-08 3:47PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,622 | 300.00% |
| ACB231215C00001500 | 2023-12-04 10:57AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,598 | 425.00% |
| ACB231215C00002000 | 2023-12-07 10:55AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 525.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231215P00000500 | 2023-12-08 3:53PM EST | 0.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 80 | 4,510 | 150.00% |
| ACB231215P00001000 | 2023-12-08 10:08AM EST | 1.00 | 0.50 | 0.47 | 0.63 | -0.02 | -3.85% | 21 | 278 | 637.50% |
| ACB231215P00001500 | 2023-10-20 10:46AM EST | 1.50 | 1.06 | 0.80 | 1.16 | 0.00 | - | 3 | 5 | 1,237.50% |
| ACB231215P00002000 | 2023-10-04 2:31PM EST | 2.00 | 1.44 | 1.50 | 1.62 | 0.00 | - | 20 | 41 | 962.50% |
© 2023 Yahoo. All rights reserved.