Singapore markets open in 6 hours 23 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2200-0.0300 (-2.40%)
At close: 04:00PM EDT
1.2300 +0.01 (+0.82%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007C000005002022-09-30 9:34AM EDT0.500.710.660.80-0.09-11.25%130437.50%
ACB221007C000010002022-09-30 3:59PM EDT1.000.240.230.27-0.02-7.69%151672187.50%
ACB221007C000015002022-09-30 3:34PM EDT1.500.010.010.020.00-2102,216137.50%
ACB221007C000020002022-09-29 2:32PM EDT2.000.010.000.010.00-6995200.00%
ACB221007C000025002022-09-19 3:12PM EDT2.500.020.000.050.00-76357375.00%
ACB221007C000030002022-09-30 9:30AM EDT3.000.010.000.010.00-111104325.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007P000005002022-09-12 9:30AM EDT0.500.010.000.010.00-1010375.00%
ACB221007P000010002022-09-30 3:45PM EDT1.000.010.000.010.00-8526106.25%
ACB221007P000015002022-09-30 2:18PM EDT1.500.280.250.31+0.04+16.67%89650.00%
ACB221007P000020002022-09-29 12:19PM EDT2.000.620.602.010.00-1111,162.50%
ACB221007P000025002022-09-28 1:33PM EDT2.501.250.122.98+1.25--1853.13%