ACB - Aurora Cannabis Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230602C000005002023-05-26 3:57PM EDT0.500.070.060.080.00-87711175.00%
ACB230602C000010002023-05-26 2:32PM EDT1.000.010.000.010.00-24617275.00%
ACB230602C000015002023-04-27 10:15AM EDT1.500.040.000.020.00--103475.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230602P000005002023-05-26 3:13PM EDT0.500.020.020.03-0.02-50.00%73439156.25%
ACB230602P000010002023-05-26 9:56AM EDT1.000.410.150.81-0.11-21.15%41393.75%
ACB230602P000015002023-05-22 12:01PM EDT1.500.790.751.090.00-111,025.00%