Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5176+0.0269 (+5.48%)
At close: 04:00PM EST
0.5152 -0.00 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB231215C000005002023-12-08 3:57PM EST0.500.060.050.06+0.03+100.00%1,1025,572175.00%
ACB231215C000010002023-12-08 3:47PM EST1.000.010.000.010.00-154,622300.00%
ACB231215C000015002023-12-04 10:57AM EST1.500.010.000.010.00-11,598425.00%
ACB231215C000020002023-12-07 10:55AM EST2.000.010.000.010.00-1631525.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB231215P000005002023-12-08 3:53PM EST0.500.030.020.04-0.02-40.00%804,510150.00%
ACB231215P000010002023-12-08 10:08AM EST1.000.500.470.63-0.02-3.85%21278637.50%
ACB231215P000015002023-10-20 10:46AM EST1.501.060.801.160.00-351,237.50%
ACB231215P000020002023-10-04 2:31PM EST2.001.441.501.620.00-2041962.50%