ACB - Aurora Cannabis Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230602C00000500 | 2023-05-26 3:57PM EDT | 0.50 | 0.07 | 0.06 | 0.08 | 0.00 | - | 87 | 711 | 175.00% |
| ACB230602C00001000 | 2023-05-26 2:32PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 617 | 275.00% |
| ACB230602C00001500 | 2023-04-27 10:15AM EDT | 1.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 103 | 475.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230602P00000500 | 2023-05-26 3:13PM EDT | 0.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 73 | 439 | 156.25% |
| ACB230602P00001000 | 2023-05-26 9:56AM EDT | 1.00 | 0.41 | 0.15 | 0.81 | -0.11 | -21.15% | 4 | 1 | 393.75% |
| ACB230602P00001500 | 2023-05-22 12:01PM EDT | 1.50 | 0.79 | 0.75 | 1.09 | 0.00 | - | 1 | 1 | 1,025.00% |
© 2023 Yahoo. All rights reserved.