Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,126.12 -37.88 (-0.91%) Dow
33,996.93 -159.76 (-0.47%) Nasdaq
11,943.38 -170.41 (-1.41%) BTC-USD
22,855.72 -243.82 (-1.06%) CMC Crypto 200
526.75 -10.15 (-1.89%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230210C00000500 | 2023-02-08 12:06PM EST | 0.50 | 0.45 | 0.46 | 0.53 | -0.04 | -8.16% | 3 | 36 | 525.00% |
| ACB230210C00001000 | 2023-02-08 2:09PM EST | 1.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1,452 | 2,332 | 175.00% |
| ACB230210C00001500 | 2023-02-08 2:05PM EST | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 310 | 3,227 | 275.00% |
| ACB230210C00002000 | 2023-02-08 12:47PM EST | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 143 | 450.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230210P00000500 | 2023-02-08 11:38AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 622 | 450.00% |
| ACB230210P00001000 | 2023-02-08 1:41PM EST | 1.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 392 | 2,710 | 156.25% |
| ACB230210P00001500 | 2023-02-08 12:34PM EST | 1.50 | 0.52 | 0.50 | 0.53 | +0.06 | +13.04% | 1 | 35 | 325.00% |
| ACB230210P00002000 | 2023-02-06 2:19PM EST | 2.00 | 0.98 | 1.00 | 1.03 | 0.00 | - | 1 | 1 | 475.00% |
© 2023 Yahoo. All rights reserved.
