Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,188.75 +892.00 (+1.41%) CMC Crypto 200
1,380.62 +68.00 (+5.18%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 100 | 110 |
| 5.39 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 1.50 | 0.01 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 3 | 18 |
| 0.70 | 0.00 | - | 10 | 14 | 2.50 | 0.04 | 0.00 | - | 30 | 54 |
| 3.40 | 0.00 | - | 2 | 15 | 3.00 | 0.01 | 0.00 | - | 6 | 696 |
| 2.60 | -0.10 | -3.70% | 10 | 26 | 3.50 | 0.01 | 0.00 | - | 18 | 2,533 |
| 2.50 | +0.20 | +8.70% | 6 | 38 | 4.00 | 0.01 | 0.00 | - | 3 | 163 |
| 2.04 | 0.00 | - | 7 | 38 | 4.50 | 0.01 | 0.00 | - | 10 | 244 |
| 1.66 | +0.32 | +23.88% | 54 | 628 | 5.00 | 0.01 | 0.00 | - | 31 | 1,321 |
| 1.12 | +0.02 | +1.82% | 20 | 402 | 5.50 | 0.01 | -0.02 | -66.67% | 193 | 1,748 |
| 0.30 | -0.27 | -47.37% | 613 | 1,804 | 6.00 | 0.01 | -0.09 | -90.00% | 229 | 2,477 |
| 0.05 | -0.21 | -80.77% | 1,493 | 2,118 | 6.50 | 0.06 | -0.31 | -83.78% | 298 | 1,080 |
| 0.01 | -0.11 | -91.67% | 3,588 | 2,833 | 7.00 | 0.43 | -0.22 | -33.85% | 44 | 916 |
| 0.01 | -0.05 | -83.33% | 429 | 2,008 | 7.50 | 0.94 | -0.08 | -7.84% | 50 | 377 |
| 0.01 | -0.03 | -75.00% | 106 | 4,116 | 8.00 | 2.00 | 0.00 | - | 2 | 149 |
| 0.01 | 0.00 | - | 16 | 1,651 | 8.50 | 2.92 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 424 | 3,401 | 9.00 | 2.60 | 0.00 | - | 2 | 55 |
| 0.01 | 0.00 | - | 36 | 505 | 9.50 | 2.95 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 20 | 6,631 | 10.00 | 3.55 | 0.00 | - | 6 | 47 |
| 0.01 | 0.00 | - | 3 | 103 | 10.50 | 4.15 | 0.00 | - | 9 | 86 |
| 0.04 | 0.00 | - | 8 | 215 | 11.00 | 4.10 | 0.00 | - | 12 | 15 |
| 0.05 | 0.00 | - | 6 | 161 | 11.50 | 4.90 | 0.00 | - | 2 | 12 |
| 0.04 | 0.00 | - | 3 | 20 | 12.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 86 | 12.50 | 5.95 | 0.00 | - | 19 | 19 |
| 0.05 | 0.00 | - | 26 | 28 | 13.00 | 6.25 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 20 | 26 | 13.50 | 7.28 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 14 | 3,202 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.