Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.61-0.24 (-3.44%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.350.00-102.500.010.00--4
-----3.000.010.00-1401
-----3.500.010.00-311749
-----4.000.010.00-420451
-----4.500.010.00-11,051
2.370.00-3015.000.010.00-1673
1.620.00-135.500.010.00-25296
0.730.00-2306.000.030.00-5250
0.22-0.28-56.00%2596.500.11+0.02+22.22%110829
0.08-0.12-60.00%3643817.000.41+0.08+24.24%841,125
0.04-0.03-42.86%1651,7987.500.76+0.02+2.70%3526
0.030.00-483,3098.001.140.00-15131
0.01-0.02-66.67%542818.501.240.00-1152
0.010.00-836509.001.780.00-8076
0.010.00-471,7399.502.160.00-48
0.010.00-2093910.002.900.00-736
0.01-0.01-50.00%3511310.503.400.00-221
0.470.00-13811.004.280.00--1
0.020.00-41611.50-----
0.010.00-508312.005.950.00-20
0.200.00-11412.506.300.00--2
-----13.006.350.00-1011
0.050.00-1213.50-----
0.010.00-14514.006.700.00-21
0.010.00-16417.00-----
0.150.00-13718.00-----