Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,995.80 -75.83 (-1.50%) Dow
37,817.37 -643.55 (-1.67%) Nasdaq
15,393.34 -319.41 (-2.03%) Bitcoin USD
63,234.84 -2,884.16 (-4.36%) CMC Crypto 200
1,368.74 -13.84 (-1.00%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 5 | 13 | 2024-04-26 | 0.05 | +0.04 | +133.33% | 1 | 568 |
| 2.45 | 0.00 | - | 7 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 463 |
| 1.64 | 0.00 | - | 11 | 17 | 2024-05-10 | 0.43 | 0.00 | - | 1 | 4 |
| 1.52 | 0.00 | - | 3 | 803 | 2024-05-17 | 0.20 | 0.00 | - | 36 | 326 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.33 | 0.00 | - | 16 | 22 |
| 2.49 | 0.00 | - | 1 | 235 | 2024-06-21 | 0.67 | 0.00 | - | 1 | 99 |
| 2.94 | 0.00 | - | 43 | 1,559 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 1,283 |
| 2.99 | 0.00 | - | 6 | 1,771 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 1,720 |
| 2.80 | 0.00 | - | 1 | 107 | 2026-01-16 | 2.01 | 0.00 | - | 1 | 437 |
© 2024 Yahoo. All rights reserved.