Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 1 | 29 | 2024-08-02 | 0.04 | -0.01 | -20.00% | 5 | 132 |
| 0.53 | 0.00 | - | 5 | 5 | 2024-08-09 | - | - | - | - | - |
| 1.09 | +0.03 | +2.83% | 2 | 115 | 2024-08-16 | 0.20 | -0.03 | -13.04% | 20 | 291 |
| - | - | - | - | - | 2024-08-23 | 0.26 | -0.19 | -42.22% | 10 | 1 |
| - | - | - | - | - | 2024-08-30 | 0.48 | 0.00 | - | 1 | 1 |
| 1.27 | -0.30 | -19.11% | 1 | 1,694 | 2024-09-20 | 0.55 | -0.03 | -5.17% | 4 | 1,299 |
| 1.87 | +0.17 | +10.00% | 13 | 12 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 63 |
| 1.92 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 45 |
| 1.50 | 0.00 | - | 200 | 1,821 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 1,720 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 1 | 157 | 2026-01-16 | 2.00 | 0.00 | - | 5 | 674 |
© 2024 Yahoo. All rights reserved.