Singapore Markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) BTC-USD
67,804.80 +978.23 (+1.46%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 10 | 11 | 2024-08-02 | 0.02 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 2024-08-09 | 0.32 | 0.00 | - | 5 | 9 |
| 1.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 25 |
| 1.56 | 0.00 | - | 28 | 1,584 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 1,160 |
| 2.27 | 0.00 | - | 4 | 72 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 14 |
| 3.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.93 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.