Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,667.18 -3,695.97 (-5.83%) CMC Crypto 200
1,283.83 -55.24 (-4.13%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 14 | 0 |
| 4.80 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 168 | 0 |
| 2.00 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.