Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 176 | 2024-09-20 | 0.06 | 0.00 | - | 100 | 343 |
| 2.40 | 0.00 | - | 2 | 17 | 2024-11-15 | 0.18 | -0.08 | -30.77% | 1 | 610 |
| 3.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 10 | 41 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-03-21 | 0.36 | 0.00 | - | - | 1 |
| 3.13 | 0.00 | - | 1 | 50 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.