Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.74-0.16 (-2.71%)
At close: 04:00PM EDT
5.80 +0.06 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240621C000010002024-03-06 10:32AM EDT2024-06-211.903.855.950.00-2711,234.38%
ACB240920C000010002024-02-16 1:59PM EDT2024-09-200.050.030.07-0.01-16.67%12230.00%
ACB250117C000010002024-04-05 1:52PM EDT2025-01-175.804.207.800.00-140.00%
ACB260116C000010002024-02-16 4:39PM EDT2026-01-160.140.140.16-0.03-17.65%1403,1540.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240621P000010002024-02-16 4:17PM EDT2024-06-210.630.610.68+0.02+3.28%52182,356.25%
ACB240920P000010002024-03-05 4:24PM EDT2024-09-200.100.000.000.00-1150.00%
ACB250117P000010002024-06-12 10:46AM EDT2025-01-170.010.000.040.00-28122117.19%
ACB260116P000010002024-04-26 3:56PM EDT2026-01-160.080.000.300.00-34112.50%