Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,041.41 +13.60 (+0.34%) Dow
32,740.81 +23.21 (+0.07%) Nasdaq
11,993.84 +67.61 (+0.57%) Bitcoin USD
28,177.34 -86.77 (-0.31%) CMC Crypto 200
614.01 -5.23 (-0.85%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230331C00000500 | 2023-03-30 12:32PM EDT | 0.50 | 0.20 | 0.17 | 0.19 | +0.01 | +5.26% | 18 | 67 | 350.00% |
| ACB230331C00001000 | 2023-03-30 12:48PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 81 | 2,654 | 350.00% |
| ACB230331C00001500 | 2023-03-29 10:34AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
| ACB230331C00002000 | 2023-03-29 10:31AM EDT | 2.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 750.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230331P00000500 | 2023-03-30 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 300.00% |
| ACB230331P00001000 | 2023-03-30 9:30AM EDT | 1.00 | 0.29 | 0.31 | 0.33 | -0.03 | -9.38% | 32 | 114 | 200.00% |
| ACB230331P00001500 | 2023-03-28 9:30AM EDT | 1.50 | 0.79 | 0.81 | 0.83 | 0.00 | - | 1 | 11 | 400.00% |
© 2023 Yahoo. All rights reserved.
