Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB230331C00000500 | 2023-03-30 12:32PM EDT | 0.50 | 0.20 | 0.17 | 0.19 | +0.01 | +5.26% | 18 | 67 | 350.00% |
ACB230331C00001000 | 2023-03-30 12:48PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 81 | 2,654 | 350.00% |
ACB230331C00001500 | 2023-03-29 10:34AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
ACB230331C00002000 | 2023-03-29 10:31AM EDT | 2.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 750.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB230331P00000500 | 2023-03-30 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 300.00% |
ACB230331P00001000 | 2023-03-30 9:30AM EDT | 1.00 | 0.29 | 0.31 | 0.33 | -0.03 | -9.38% | 32 | 114 | 200.00% |
ACB230331P00001500 | 2023-03-28 9:30AM EDT | 1.50 | 0.79 | 0.81 | 0.83 | 0.00 | - | 1 | 11 | 400.00% |