Singapore markets close in 5 hours 6 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7000+0.5200 (+16.35%)
At close: 04:00PM EDT
3.6700 -0.03 (-0.81%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240322C000005002024-02-16 3:52PM EDT0.500.010.010.05-0.02-66.67%133000.00%
ACB240322C000010002024-02-12 10:33AM EDT1.000.020.000.020.00-1110.00%
ACB240322C000020002024-03-18 10:00AM EDT2.001.631.292.53+0.69+73.40%21693.75%
ACB240322C000025002024-03-18 11:46AM EDT2.501.400.971.60+0.70+100.00%2532356.25%
ACB240322C000030002024-03-18 1:47PM EDT3.000.750.431.01+0.49+188.46%63189146.88%
ACB240322C000035002024-03-18 3:58PM EDT3.500.270.270.37+0.20+285.71%1,024424135.94%
ACB240322C000040002024-03-18 3:59PM EDT4.000.100.100.11+0.07+233.33%3,297331139.06%
ACB240322C000045002024-03-18 3:46PM EDT4.500.050.010.08+0.03+150.00%265127165.63%
ACB240322C000050002024-03-18 3:39PM EDT5.000.030.010.04+0.01+50.00%77536190.63%
ACB240322C000055002024-03-18 3:59PM EDT5.500.020.010.05+0.01+100.00%12243.75%
ACB240322C000065002024-03-18 10:41AM EDT6.500.050.000.050.00-61306.25%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240322P000005002024-02-16 4:50PM EDT0.500.140.120.16-0.02-12.50%10021,787.50%
ACB240322P000020002024-03-18 1:35PM EDT2.000.010.000.01-0.02-66.67%209275.00%
ACB240322P000025002024-03-18 12:32PM EDT2.500.010.000.01-0.02-66.67%381187.50%
ACB240322P000030002024-03-18 3:58PM EDT3.000.030.010.03-0.05-62.50%209274146.88%
ACB240322P000035002024-03-18 3:59PM EDT3.500.190.080.19-0.21-52.50%84263146.88%
ACB240322P000040002024-03-18 3:12PM EDT4.000.380.300.59-0.48-55.81%25921167.19%
ACB240322P000045002024-03-18 12:19PM EDT4.500.720.410.92-0.62-46.27%913234.38%