Singapore markets open in 7 hours 39 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6710-0.0164 (-2.39%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230331C000005002023-03-30 12:32PM EDT0.500.200.170.19+0.01+5.26%1867350.00%
ACB230331C000010002023-03-30 12:48PM EDT1.000.020.000.01+0.01+100.00%812,654350.00%
ACB230331C000015002023-03-29 10:34AM EDT1.500.010.000.000.00-310250.00%
ACB230331C000020002023-03-29 10:31AM EDT2.000.030.000.010.00-168750.00%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230331P000005002023-03-30 9:30AM EDT0.500.010.000.010.00-1301300.00%
ACB230331P000010002023-03-30 9:30AM EDT1.000.290.310.33-0.03-9.38%32114200.00%
ACB230331P000015002023-03-28 9:30AM EDT1.500.790.810.830.00-111400.00%