Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,252.55 +23.10 (+0.55%) Dow
33,096.68 +94.30 (+0.29%) Nasdaq
13,188.00 +128.54 (+0.98%) Bitcoin USD
27,429.13 +37.53 (+0.14%) CMC Crypto 200
583.93 -0.22 (-0.04%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231006C00000500 | 2023-10-04 12:02PM EDT | 0.50 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 39 | 684 | 100.00% |
| ACB231006C00001000 | 2023-10-04 10:16AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 5,799 | 375.00% |
| ACB231006C00001500 | 2023-09-29 11:32AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 524 | 550.00% |
| ACB231006C00002000 | 2023-10-03 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 585 | 700.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231006P00000500 | 2023-10-04 11:55AM EDT | 0.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 31 | 1,234 | 212.50% |
| ACB231006P00001000 | 2023-10-04 11:20AM EDT | 1.00 | 0.45 | 0.44 | 0.46 | 0.00 | - | 3 | 453 | 500.00% |
| ACB231006P00001500 | 2023-10-03 3:53PM EDT | 1.50 | 1.38 | 0.83 | 0.95 | 0.00 | - | 1 | 8 | 725.00% |
| ACB231006P00002000 | 2023-10-04 9:39AM EDT | 2.00 | 1.46 | 1.38 | 1.46 | +0.62 | +73.81% | 20 | 26 | 950.00% |
© 2023 Yahoo. All rights reserved.
