Singapore markets open in 8 hours 37 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5680+0.0308 (+5.73%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB231006C000005002023-10-04 12:02PM EDT0.500.070.060.07+0.01+16.67%39684100.00%
ACB231006C000010002023-10-04 10:16AM EDT1.000.010.000.010.00-345,799375.00%
ACB231006C000015002023-09-29 11:32AM EDT1.500.010.000.010.00-60524550.00%
ACB231006C000020002023-10-03 3:49PM EDT2.000.010.000.010.00-6585700.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB231006P000005002023-10-04 11:55AM EDT0.500.010.010.02-0.02-66.67%311,234212.50%
ACB231006P000010002023-10-04 11:20AM EDT1.000.450.440.460.00-3453500.00%
ACB231006P000015002023-10-03 3:53PM EDT1.501.380.830.950.00-18725.00%
ACB231006P000020002023-10-04 9:39AM EDT2.001.461.381.46+0.62+73.81%2026950.00%