Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,294.23 +21.51 (+0.66%) Nikkei
38,319.89 +767.73 (+2.04%) Hang Seng
17,072.03 +243.10 (+1.44%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,575.17 -295.68 (-0.44%) CMC Crypto 200
1,435.69 +20.93 (+1.48%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003000 | 2024-04-02 12:23PM EDT | 3.00 | 2.50 | 4.15 | 6.55 | 0.00 | - | 6 | 0 | 1,568.75% |
| ACB240426C00003500 | 2024-04-04 10:20AM EDT | 3.50 | 4.60 | 2.72 | 5.85 | 0.00 | - | 1 | 39 | 884.38% |
| ACB240426C00004000 | 2024-04-22 11:27AM EDT | 4.00 | 2.22 | 2.47 | 3.55 | 0.00 | - | 20 | 19 | 540.63% |
| ACB240426C00004500 | 2024-04-23 1:23PM EDT | 4.50 | 2.70 | 2.50 | 3.85 | +0.80 | +42.11% | 4 | 17 | 567.19% |
| ACB240426C00005000 | 2024-04-23 12:01PM EDT | 5.00 | 2.00 | 1.91 | 2.58 | +0.80 | +66.67% | 25 | 88 | 406.25% |
| ACB240426C00005500 | 2024-04-23 3:18PM EDT | 5.50 | 1.90 | 1.26 | 2.66 | +1.07 | +128.92% | 34 | 138 | 225.00% |
| ACB240426C00006000 | 2024-04-23 3:54PM EDT | 6.00 | 1.15 | 1.39 | 1.58 | +0.66 | +134.69% | 157 | 855 | 193.75% |
| ACB240426C00006500 | 2024-04-23 3:56PM EDT | 6.50 | 1.02 | 1.00 | 1.18 | +0.78 | +325.00% | 878 | 952 | 199.22% |
| ACB240426C00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.67 | 0.66 | 0.70 | +0.55 | +458.33% | 5,077 | 1,849 | 167.97% |
| ACB240426C00007500 | 2024-04-23 3:59PM EDT | 7.50 | 0.44 | 0.42 | 0.45 | +0.37 | +528.57% | 3,159 | 1,101 | 175.78% |
| ACB240426C00008000 | 2024-04-23 3:59PM EDT | 8.00 | 0.26 | 0.26 | 0.27 | +0.22 | +550.00% | 11,014 | 383 | 180.47% |
| ACB240426C00008500 | 2024-04-23 3:59PM EDT | 8.50 | 0.15 | 0.15 | 0.21 | +0.12 | +400.00% | 724 | 1,547 | 196.09% |
| ACB240426C00009000 | 2024-04-23 3:59PM EDT | 9.00 | 0.11 | 0.08 | 0.11 | +0.10 | +1,000.00% | 899 | 545 | 192.19% |
| ACB240426C00009500 | 2024-04-23 3:44PM EDT | 9.50 | 0.06 | 0.01 | 0.10 | +0.02 | +50.00% | 69 | 164 | 195.31% |
| ACB240426C00010000 | 2024-04-23 3:59PM EDT | 10.00 | 0.06 | 0.02 | 0.07 | +0.05 | +500.00% | 1,033 | 1,043 | 214.06% |
| ACB240426C00010500 | 2024-04-23 2:58PM EDT | 10.50 | 0.05 | 0.00 | 0.08 | +0.04 | +400.00% | 6 | 12 | 234.38% |
| ACB240426C00011000 | 2024-04-23 3:36PM EDT | 11.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 63 | 136 | 228.13% |
| ACB240426C00011500 | 2024-04-16 10:05AM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 256.25% |
| ACB240426C00012000 | 2024-04-22 3:14PM EDT | 12.00 | 0.01 | 0.00 | 2.08 | 0.00 | - | 11 | 17 | 814.06% |
| ACB240426C00014000 | 2024-04-23 3:20PM EDT | 14.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 14 | 971 | 300.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00000500 | 2024-04-03 2:58PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 1,250.00% |
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 500.00% |
| ACB240426P00003000 | 2024-04-17 11:17AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 737 | 425.00% |
| ACB240426P00003500 | 2024-04-23 12:00PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 418 | 350.00% |
| ACB240426P00004000 | 2024-04-23 10:02AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 570 | 300.00% |
| ACB240426P00004500 | 2024-04-22 3:09PM EDT | 4.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 11 | 158 | 287.50% |
| ACB240426P00005000 | 2024-04-23 2:42PM EDT | 5.00 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 120 | 573 | 301.56% |
| ACB240426P00005500 | 2024-04-23 2:57PM EDT | 5.50 | 0.02 | 0.01 | 0.06 | -0.08 | -80.00% | 306 | 475 | 217.19% |
| ACB240426P00006000 | 2024-04-23 3:57PM EDT | 6.00 | 0.05 | 0.05 | 0.06 | -0.26 | -83.87% | 296 | 854 | 185.94% |
| ACB240426P00006500 | 2024-04-23 3:59PM EDT | 6.50 | 0.12 | 0.11 | 0.15 | -0.41 | -77.36% | 306 | 512 | 178.13% |
| ACB240426P00007000 | 2024-04-23 3:58PM EDT | 7.00 | 0.31 | 0.28 | 0.31 | -0.67 | -68.37% | 504 | 92 | 182.81% |
| ACB240426P00007500 | 2024-04-23 3:48PM EDT | 7.50 | 0.55 | 0.54 | 0.57 | -0.81 | -59.56% | 268 | 177 | 190.63% |
| ACB240426P00008000 | 2024-04-23 2:27PM EDT | 8.00 | 0.97 | 0.84 | 0.91 | -0.81 | -45.51% | 4 | 9 | 192.19% |
| ACB240426P00008500 | 2024-04-23 2:54PM EDT | 8.50 | 1.28 | 1.23 | 1.30 | -1.57 | -55.09% | 10 | 55 | 198.44% |
| ACB240426P00009000 | 2024-04-18 12:07PM EDT | 9.00 | 2.88 | 1.07 | 2.63 | 0.00 | - | 12 | 18 | 282.03% |
| ACB240426P00010000 | 2024-04-15 3:02PM EDT | 10.00 | 3.95 | 1.38 | 4.75 | 0.00 | - | 125 | 124 | 456.25% |
| ACB240426P00010500 | 2024-04-15 10:36AM EDT | 10.50 | 4.35 | 1.04 | 5.30 | 0.00 | - | 5 | 6 | 281.25% |
| ACB240426P00011000 | 2024-04-18 1:29PM EDT | 11.00 | 4.70 | 1.53 | 5.80 | 0.00 | - | 1 | 34 | 303.13% |
| ACB240426P00011500 | 2024-04-15 12:04PM EDT | 11.50 | 5.00 | 2.02 | 6.30 | 0.00 | - | 1 | 8 | 323.44% |
| ACB240426P00012500 | 2024-04-15 10:31AM EDT | 12.50 | 6.30 | 3.85 | 7.25 | 0.00 | - | - | 2 | 604.69% |
| ACB240426P00013500 | 2024-04-18 10:09AM EDT | 13.50 | 7.56 | 4.85 | 8.25 | 0.00 | - | - | 12 | 653.13% |
© 2024 Yahoo. All rights reserved.