Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,864.51 +1,465.17 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00050000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 134.38% |
| ABM240621C00050000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.30 | +54.55% | 4 | 55 | 32.40% |
| ABM240719C00050000 | 2024-05-16 3:37PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.10 | +0.25 | +31.25% | 1 | 127 | 27.88% |
| ABM241018C00050000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 2.12 | 1.30 | 2.70 | +0.24 | +12.77% | 1 | 84 | 31.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00050000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 37.21% |
| ABM240719P00050000 | 2024-01-09 1:47PM EDT | 2024-07-19 | 8.20 | 9.70 | 10.00 | 0.00 | - | 3 | 1 | 103.42% |
© 2024 Yahoo. All rights reserved.