Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.84 +38.69 (+0.47%) Bitcoin USD
58,991.05 +774.64 (+1.33%) CMC Crypto 200
1,277.01 +0.04 (+0.00%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-03-27 11:34AM EDT | 40.00 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 48.93% |
| ABM240517C00045000 | 2024-05-02 1:29PM EDT | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.78% |
| ABM240517C00050000 | 2024-04-22 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00035000 | 2024-03-15 3:40PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.29% |
| ABM240517P00040000 | 2024-04-22 10:30AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ABM240517P00045000 | 2024-04-26 1:49PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.