Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.15 +10.92 (+0.20%) Dow
38,897.57 +119.47 (+0.31%) Nasdaq
17,855.96 -1.06 (-0.01%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 2024-06-06 10:35AM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABM240621C00045000 | 2024-06-14 10:36AM EDT | 45.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 0.00% |
| ABM240621C00050000 | 2024-06-17 2:14PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 104 | 1,579 | 0.00% |
| ABM240621C00055000 | 2024-06-17 2:05PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 25.00% |
| ABM240621C00060000 | 2024-06-05 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00030000 | 2024-06-05 2:14PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| ABM240621P00035000 | 2024-06-05 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 64 | 50.00% |
| ABM240621P00040000 | 2024-06-14 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| ABM240621P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 25.00% |
| ABM240621P00050000 | 2024-06-17 3:09PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 202 | 453 | 3.13% |
© 2024 Yahoo. All rights reserved.