Singapore markets closed

ABM Industries Incorporated (ABM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.17-1.32 (-2.61%)
At close: 04:00PM EDT
49.30 +0.13 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABM240621C000400002024-06-06 10:35AM EDT40.008.307.2011.200.00-1271.88%
ABM240621C000450002024-06-14 10:36AM EDT45.005.432.356.00-1.37-20.15%10489135.99%
ABM240621C000500002024-06-14 3:59PM EDT50.000.150.050.15-0.50-76.92%511,50716.31%
ABM240621C000550002024-06-07 1:58PM EDT55.000.070.000.100.00-46952.34%
ABM240621C000600002024-06-05 10:24AM EDT60.000.050.001.200.00--1126.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABM240621P000300002024-06-05 2:14PM EDT30.000.050.000.050.00-2122151.56%
ABM240621P000350002024-06-05 3:42PM EDT35.000.050.000.050.00--64107.81%
ABM240621P000400002024-06-14 2:42PM EDT40.000.050.000.100.00-33577.73%
ABM240621P000450002024-06-13 2:16PM EDT45.000.200.000.20+0.15+300.00%176553.71%
ABM240621P000500002024-06-14 1:58PM EDT50.000.750.800.95+0.44+141.94%10727514.84%