Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00045000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 1.25 | 1.90 | 4.10 | 0.00 | - | 13 | 86 | 182.42% |
| ABM240621C00045000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.40 | +0.45 | +16.67% | 32 | 479 | 38.01% |
| ABM240719C00045000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 3.45 | 3.40 | 4.50 | +0.55 | +20.00% | 6 | 605 | 43.56% |
| ABM241018C00045000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 4.60 | 4.60 | 5.70 | +0.30 | +6.98% | 4 | 293 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00045000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 117.19% |
| ABM240621P00045000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 16 | 158 | 31.40% |
| ABM240719P00045000 | 2024-05-16 11:10AM EDT | 2024-07-19 | 1.45 | 0.75 | 1.40 | 0.00 | - | 1 | 89 | 29.91% |
| ABM241018P00045000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 3.39 | 1.85 | 4.00 | 0.00 | - | 5 | 2 | 41.74% |
© 2024 Yahoo. All rights reserved.