Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 6.40 | 5.10 | 9.10 | 0.00 | - | 2 | 3 | 521.48% |
| ABM240621C00040000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 6.60 | 5.40 | 8.60 | 0.00 | - | 1 | 3 | 75.49% |
| ABM240719C00040000 | 2024-03-12 1:17PM EDT | 2024-07-19 | 3.90 | 5.00 | 6.80 | 0.00 | - | 1 | 58 | 0.00% |
| ABM241018C00040000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.70 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 38.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00040000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 392.38% |
| ABM240621P00040000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 2 | 12 | 40.14% |
| ABM240719P00040000 | 2024-05-13 10:49AM EDT | 2024-07-19 | 0.40 | 0.20 | 1.40 | 0.00 | - | 1 | 41 | 55.03% |
| ABM241018P00040000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 1.03 | 0.70 | 1.45 | 0.00 | - | 3 | 13 | 35.94% |
© 2024 Yahoo. All rights reserved.