Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621C00060000 | 2024-06-05 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 251.95% |
ABM240719C00060000 | 2023-12-13 3:23PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 33.50% |
ABM241018C00060000 | 2024-06-11 10:41AM EDT | 2024-10-18 | 0.45 | 0.15 | 3.10 | 0.00 | - | 4 | 6 | 47.44% |
ABM250117C00060000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 1.25 | 0.40 | 3.50 | 0.00 | - | 60 | 60 | 38.42% |