Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.41 -125.20 (-0.19%) CMC Crypto 200
1,371.98 -45.89 (-3.24%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00055000 | 2024-06-07 1:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 69 | 56.64% |
| ABM240719C00055000 | 2024-06-13 1:15PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 89 | 26.07% |
| ABM241018C00055000 | 2024-06-12 1:04PM EDT | 2024-10-18 | 1.23 | 0.85 | 1.90 | -0.46 | -27.22% | 2 | 145 | 34.50% |
| ABM250117C00055000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 2.12 | 1.80 | 2.05 | +0.12 | +6.00% | 1 | 7 | 27.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719P00055000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 4.90 | 3.70 | 7.80 | 0.00 | - | 1 | 1 | 67.48% |
© 2024 Yahoo. All rights reserved.