Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.38 -3.19 (-0.22%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00050000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.74 | 0.75 | 0.85 | +0.14 | +23.33% | 3 | 732 | 41.11% |
| ABM240719C00050000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | +0.07 | +8.97% | 1 | 174 | 29.37% |
| ABM241018C00050000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 1.95 | 2.05 | 4.00 | 0.00 | - | 6 | 87 | 43.85% |
| ABM250117C00050000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 3.70 | 3.00 | 4.00 | 0.00 | - | 5 | 9 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00050000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.50 | 0.00 | - | 15 | 28 | 39.11% |
| ABM240719P00050000 | 2024-05-24 1:05PM EDT | 2024-07-19 | 3.80 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 35.23% |
| ABM241018P00050000 | 2024-05-22 12:54PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.70 | 0.00 | - | - | 20 | 26.25% |
© 2024 Yahoo. All rights reserved.