Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.51 -715.05 (-1.07%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00045000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 5.43 | 2.35 | 6.00 | -1.37 | -20.15% | 10 | 489 | 135.99% |
| ABM240719C00045000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 6.68 | 4.30 | 6.60 | 0.00 | - | 7 | 583 | 72.22% |
| ABM241018C00045000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 5.30 | 5.50 | 6.20 | -1.80 | -25.35% | 5 | 285 | 34.06% |
| ABM250117C00045000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 8.30 | 5.10 | 8.20 | 0.00 | - | 1 | 6 | 40.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00045000 | 2024-06-13 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 765 | 53.71% |
| ABM240719P00045000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 116 | 25.68% |
| ABM241018P00045000 | 2024-06-13 10:29AM EDT | 2024-10-18 | 1.10 | 1.05 | 3.20 | 0.00 | - | 4 | 81 | 45.58% |
© 2024 Yahoo. All rights reserved.