Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,523.55 +278.27 (+0.41%) CMC Crypto 200
1,423.90 -4.67 (-0.33%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 7.50 | 5.60 | 9.50 | 0.00 | - | 2 | 2 | 54.98% |
| ABM240719C00040000 | 2024-05-24 1:05PM EDT | 2024-07-19 | 7.45 | 5.60 | 9.10 | 0.00 | - | 1 | 58 | 72.12% |
| ABM241018C00040000 | 2024-05-22 1:09PM EDT | 2024-10-18 | 9.04 | 7.90 | 10.50 | 0.00 | - | 1 | 1 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00040000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 0.20 | 0.10 | 1.45 | 0.00 | - | 11 | 20 | 76.17% |
| ABM240719P00040000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 68 | 36.72% |
| ABM241018P00040000 | 2024-05-30 1:53PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.40 | 0.00 | - | 224 | 228 | 37.60% |
© 2024 Yahoo. All rights reserved.