Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.68 -31.65 (-2.33%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018C00030000 | 2024-04-02 11:55AM EDT | 2024-10-18 | 15.10 | 13.10 | 17.90 | 0.00 | - | - | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00030000 | 2024-06-05 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 446.88% |
| ABM240719P00030000 | 2024-03-15 1:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 128.91% |
| ABM241018P00030000 | 2024-03-22 1:57PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 62.40% |
| ABM250117P00030000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 4 | 64.18% |
© 2024 Yahoo. All rights reserved.