Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.78 +55.10 (+1.05%) Dow
39,832.41 +274.30 (+0.69%) Nasdaq
16,731.32 +220.14 (+1.33%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00002500 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,678 | 75.00% |
| ABEV240621C00002500 | 2024-05-15 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 666 | 47.27% |
| ABEV240719C00002500 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 867 | 35.94% |
| ABEV241018C00002500 | 2024-05-13 2:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 816 | 39.45% |
| ABEV250117C00002500 | 2024-05-14 12:29PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 1,791 | 31.25% |
| ABEV260116C00002500 | 2024-05-15 1:14PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 8 | 408 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 1 | 55,098 | 93.75% |
| ABEV240621P00002500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 263 | 26.56% |
| ABEV240719P00002500 | 2024-05-13 3:35PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 20 | 2,696 | 33.59% |
| ABEV241018P00002500 | 2024-05-13 2:28PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 300 | 560 | 53.91% |
| ABEV250117P00002500 | 2024-05-13 12:46PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 4,171 | 36.33% |
| ABEV260116P00002500 | 2024-04-30 3:55PM EDT | 2026-01-16 | 0.47 | 0.20 | 0.50 | 0.00 | - | 15 | 208 | 35.35% |
© 2024 Yahoo. All rights reserved.