Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.53 -24.60 (-0.30%) Bitcoin USD
56,730.06 -4,282.49 (-7.02%) CMC Crypto 200
1,195.17 -143.89 (-10.75%)
Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 0.60 | 2.40 | 0.00 | - | 1 | 1 | 484.38% |
| ABEV240517C00001500 | 2024-04-26 9:44AM EDT | 1.50 | 0.85 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 210.94% |
| ABEV240517C00002000 | 2024-05-01 9:40AM EDT | 2.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 1 | 34 | 68.75% |
| ABEV240517C00002500 | 2024-05-01 9:40AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,599 | 56.25% |
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 128.13% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 68.75% |
| ABEV240517P00002500 | 2024-04-30 1:30PM EDT | 2.50 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 60,876 | 70.31% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.