Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,319.77 -2.31 (-0.07%) Nikkei
39,184.42 +146.26 (+0.37%) Hang Seng
18,150.04 -216.91 (-1.18%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,673.23 -961.35 (-1.38%) CMC Crypto 200
1,438.84 -7.83 (-0.54%)
Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00000500 | 2024-06-04 11:54AM EDT | 0.50 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 50.00% |
| ABEV240621C00001000 | 2024-05-29 11:16AM EDT | 1.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | - | 0 | 50.00% |
| ABEV240621C00001500 | 2024-06-10 2:31PM EDT | 1.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 2 | 50.00% |
| ABEV240621C00002000 | 2024-06-10 3:53PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 45 | 54.69% |
| ABEV240621C00002500 | 2024-06-07 3:00PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 960 | 82.81% |
| ABEV240621C00003000 | 2024-05-28 9:34AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-06-10 10:09AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 54.69% |
| ABEV240621P00002500 | 2024-06-10 2:39PM EDT | 2.50 | 0.35 | 0.35 | 0.40 | -0.02 | -5.41% | 9 | 259 | 82.81% |
| ABEV240621P00003000 | 2024-06-03 1:58PM EDT | 3.00 | 0.80 | 0.85 | 0.90 | 0.00 | - | 1 | 17 | 140.63% |
| ABEV240621P00004000 | 2024-05-30 3:26PM EDT | 4.00 | 1.80 | 1.85 | 1.90 | 0.00 | - | 1 | 1 | 221.88% |
| ABEV240621P00004500 | 2024-05-21 10:05AM EDT | 4.50 | 2.10 | 2.35 | 2.40 | 0.00 | - | - | 0 | 250.00% |
© 2024 Yahoo. All rights reserved.