Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.62 +63.94 (+1.22%) Dow
39,928.12 +370.01 (+0.94%) Nasdaq
16,743.86 +232.68 (+1.41%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00002000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | +0.07 | +20.00% | 2 | 38 | 209.38% |
| ABEV240621C00002000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 2 | 17 | 59.38% |
| ABEV240719C00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 324 | 71.48% |
| ABEV241018C00002000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 85.55% |
| ABEV250117C00002000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 922 | 44.92% |
| ABEV260116C00002000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 21 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 181.25% |
| ABEV240621P00002000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 50.00% |
| ABEV240719P00002000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
| ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ABEV250117P00002000 | 2024-05-14 2:09PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 199 | 34.38% |
| ABEV260116P00002000 | 2024-05-13 12:50PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 37.11% |
© 2024 Yahoo. All rights reserved.