Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.17 +53.49 (+1.02%) Dow
39,832.81 +274.70 (+0.69%) Nasdaq
16,727.49 +216.31 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00001500 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.82 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 393.75% |
| ABEV240719C00001500 | 2024-04-18 10:56AM EDT | 2024-07-19 | 0.80 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 395.31% |
| ABEV241018C00001500 | 2024-05-08 9:47AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 89.06% |
| ABEV250117C00001500 | 2024-03-13 11:09AM EDT | 2025-01-17 | 1.55 | 0.55 | 1.35 | 0.00 | - | 6 | 121 | 51.56% |
| ABEV260116C00001500 | 2024-05-10 10:04AM EDT | 2026-01-16 | 0.80 | 0.75 | 1.40 | 0.00 | - | 1 | 14 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719P00001500 | 2024-03-28 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 96.88% |
| ABEV250117P00001500 | 2023-07-21 1:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 112.11% |
| ABEV260116P00001500 | 2024-04-25 3:07PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.35 | 0.00 | - | 13 | 26 | 51.56% |
© 2024 Yahoo. All rights reserved.