Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.01 +56.33 (+1.07%) Dow
39,853.45 +295.34 (+0.75%) Nasdaq
16,743.22 +232.04 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 1.36 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 662.50% |
| ABEV250117C00001000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 1.35 | 0.40 | 1.65 | 0.00 | - | 1 | 8 | 153.91% |
| ABEV260116C00001000 | 2024-04-22 1:42PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.80 | 0.00 | - | - | 2 | 127.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117P00001000 | 2023-07-18 3:34PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 112.50% |
© 2024 Yahoo. All rights reserved.