Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.04 -9.47 (-0.18%) Dow
38,503.97 -182.35 (-0.47%) Nasdaq
16,769.65 +34.64 (+0.21%) Bitcoin USD
68,680.59 +534.42 (+0.78%) CMC Crypto 200
1,486.31 +18.38 (+1.25%)
Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00003000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 101.56% |
| ABEV240719C00003000 | 2024-06-03 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 608 | 64.06% |
| ABEV241018C00003000 | 2024-05-28 2:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 44 | 213 | 52.34% |
| ABEV250117C00003000 | 2024-05-24 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,078 | 35.55% |
| ABEV260116C00003000 | 2024-05-28 11:50AM EDT | 2026-01-16 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 288 | 38.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00003000 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 160.94% |
| ABEV240719P00003000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.85 | 0.00 | - | 21 | 849 | 81.25% |
| ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.95 | 0.00 | - | 260 | 0 | 70.70% |
| ABEV250117P00003000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 1,692 | 46.48% |
| ABEV260116P00003000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.21 | 0.00 | 1.35 | 0.00 | - | 1 | 51 | 70.70% |
© 2024 Yahoo. All rights reserved.