Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.36 -6.15 (-0.12%) Dow
38,443.29 -243.03 (-0.63%) Nasdaq
16,803.22 +68.21 (+0.41%) Bitcoin USD
69,238.60 +1,184.17 (+1.74%) CMC Crypto 200
1,489.89 +21.96 (+1.50%)
Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00002500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 959 | 57.81% |
| ABEV240719C00002500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,999 | 47.66% |
| ABEV241018C00002500 | 2024-06-03 10:45AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 41 | 988 | 38.67% |
| ABEV250117C00002500 | 2024-06-03 9:42AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 2,243 | 30.08% |
| ABEV260116C00002500 | 2024-06-03 10:12AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 15 | 1,353 | 32.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002500 | 2024-05-31 1:05PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 46 | 639 | 67.19% |
| ABEV240719P00002500 | 2024-06-03 11:20AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 174 | 1,008 | 42.19% |
| ABEV241018P00002500 | 2024-05-30 11:19AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 593 | 46.48% |
| ABEV250117P00002500 | 2024-05-28 1:42PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 240 | 4,428 | 35.94% |
| ABEV260116P00002500 | 2024-05-24 3:48PM EDT | 2026-01-16 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 209 | 31.64% |
© 2024 Yahoo. All rights reserved.