Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,856.01 +2,810.86 (+4.76%) CMC Crypto 200
1,340.82 +63.85 (+5.00%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2,458 | 132.81% |
| ABCL240719C00006000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 13 | 3,048 | 75.78% |
| ABCL241018C00006000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.75 | 0.00 | - | 3 | 113 | 88.48% |
| ABCL250117C00006000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 0.35 | 0.45 | 0.65 | 0.00 | - | 10 | 26 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 2.21 | 1.65 | 3.70 | 0.00 | - | 1 | 2,525 | 396.09% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.80 | 0.00 | - | 2 | 1,088 | 126.76% |
© 2024 Yahoo. All rights reserved.