Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.88 -54.19 (-4.05%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-04-30 10:05AM EDT | 3.00 | 0.95 | 0.65 | 1.15 | +0.10 | +11.76% | 3 | 37 | 107.81% |
| ABCL240517C00004000 | 2024-04-30 10:05AM EDT | 4.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 17 | 482 | 79.30% |
| ABCL240517C00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 777 | 96.88% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2,458 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-04-30 10:53AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 30 | 258 | 81.25% |
| ABCL240517P00004000 | 2024-04-29 3:22PM EDT | 4.00 | 0.32 | 0.30 | 0.45 | -0.09 | -21.95% | 1 | 134 | 82.03% |
| ABCL240517P00005000 | 2024-04-30 10:49AM EDT | 5.00 | 1.20 | 1.10 | 1.30 | +0.20 | +20.00% | 10 | 71 | 89.06% |
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 1.80 | 2.70 | 0.00 | - | 1 | 2,525 | 160.94% |
© 2024 Yahoo. All rights reserved.