Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.93 +1,720.27 (+2.53%) CMC Crypto 200
1,519.37 +30.83 (+2.07%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 3.00 | 0.79 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 77.34% |
| ABCL240621C00004000 | 2024-05-21 12:12PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 57 | 203 | 52.73% |
| ABCL240621C00005000 | 2024-05-20 11:24AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 270 | 60.94% |
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00003000 | 2024-05-20 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 173 | 75.00% |
| ABCL240621P00004000 | 2024-05-20 11:29AM EDT | 4.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 79.69% |
| ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 5.00 | 1.17 | 0.00 | 2.50 | 0.00 | - | 27 | 37 | 88.28% |
| ABCL240621P00006000 | 2024-05-16 1:56PM EDT | 6.00 | 2.24 | 1.25 | 2.65 | 0.00 | - | - | 1 | 231.25% |
| ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 8.00 | 4.10 | 3.90 | 4.90 | 0.00 | - | 57 | 0 | 225.00% |
© 2024 Yahoo. All rights reserved.