Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,774.14 +3,651.02 (+6.18%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00005000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 781 | 91.41% |
| ABCL240621C00005000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 10 | 155 | 78.91% |
| ABCL240719C00005000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 9 | 771 | 71.09% |
| ABCL241018C00005000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 20 | 77 | 67.77% |
| ABCL250117C00005000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 0.73 | 0.70 | 1.00 | +0.15 | +25.86% | 18 | 2,655 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00005000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.15 | -0.15 | -12.50% | 10 | 61 | 106.25% |
| ABCL240719P00005000 | 2024-05-03 1:33PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.25 | -0.15 | -12.00% | 5 | 726 | 60.16% |
| ABCL241018P00005000 | 2024-04-15 12:12PM EDT | 2024-10-18 | 1.21 | 1.15 | 1.50 | 0.00 | - | 10 | 17 | 61.13% |
| ABCL250117P00005000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 1.72 | 1.45 | 1.70 | 0.00 | - | 30 | 1,636 | 68.16% |
© 2024 Yahoo. All rights reserved.