Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,818.43 +3,069.00 (+5.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00004000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 52 | 497 | 90.63% |
| ABCL240621C00004000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | +0.10 | +28.57% | 16 | 81 | 69.92% |
| ABCL240719C00004000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.37 | 0.50 | 0.70 | 0.00 | - | 11 | 155 | 80.08% |
| ABCL241018C00004000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 0.62 | 0.50 | 0.90 | 0.00 | - | 2 | 13 | 63.48% |
| ABCL250117C00004000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.15 | +0.30 | +33.33% | 25 | 37 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00004000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 9 | 623 | 92.19% |
| ABCL240621P00004000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | -0.07 | -16.67% | 2 | 152 | 79.49% |
| ABCL240719P00004000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.75 | 0.00 | - | 36 | 503 | 66.80% |
| ABCL241018P00004000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 175 | 71.09% |
| ABCL250117P00004000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 0.78 | 0.75 | 1.00 | -0.22 | -22.00% | 10 | 3 | 66.80% |
© 2024 Yahoo. All rights reserved.