Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,076.06 +4,203.00 (+7.14%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.25 | 0.80 | 1.55 | +0.35 | +38.89% | 8 | 34 | 178.13% |
| ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.79 | 0.85 | 2.40 | 0.00 | - | 2 | 13 | 204.69% |
| ABCL240719C00003000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.35 | 0.00 | - | 20 | 53 | 66.41% |
| ABCL241018C00003000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 1.10 | 0.60 | 1.65 | 0.00 | - | - | 2 | 114.26% |
| ABCL250117C00003000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 1.37 | 1.05 | 3.20 | 0.00 | - | 17 | 432 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 27 | 329 | 103.13% |
| ABCL240621P00003000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 20 | 1 | 92.19% |
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.60 | 0.00 | - | 1 | 45 | 114.26% |
| ABCL241018P00003000 | 2024-05-02 10:06AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 36 | 67.77% |
| ABCL250117P00003000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 6 | 786 | 70.31% |
© 2024 Yahoo. All rights reserved.