Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00007000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 25 | 267.58% |
ABCL240719C00007000 | 2024-05-14 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 4,881 | 89.06% |
ABCL241018C00007000 | 2024-03-21 12:13PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 3 | 75.78% |
ABCL250117C00007000 | 2024-05-24 10:37AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | 0.00 | - | 12 | 848 | 75.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240719P00007000 | 2024-04-16 1:25PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 184.38% |
ABCL241018P00007000 | 2024-03-26 2:56PM EDT | 2024-10-18 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 168.36% |
ABCL250117P00007000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |