Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00005000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 341 | 84.38% |
| ABCL240719C00005000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 10 | 1,383 | 75.00% |
| ABCL241018C00005000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 7 | 129 | 71.09% |
| ABCL250117C00005000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.60 | 0.50 | 1.00 | -0.05 | -7.69% | 14 | 2,895 | 87.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.45 | 0.00 | - | 27 | 37 | 189.06% |
| ABCL240719P00005000 | 2024-05-29 2:52PM EDT | 2024-07-19 | 1.05 | 0.85 | 2.20 | 0.00 | - | 20 | 729 | 137.50% |
| ABCL241018P00005000 | 2024-05-14 3:09PM EDT | 2024-10-18 | 1.35 | 1.05 | 2.80 | 0.00 | - | 1 | 28 | 122.85% |
| ABCL250117P00005000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.75 | 0.00 | - | 10 | 1,635 | 59.18% |
© 2024 Yahoo. All rights reserved.