Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.13 -579.70 (-0.87%) CMC Crypto 200
1,403.80 -14.07 (-0.99%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00004000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 232.81% |
| ABCL240719C00004000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 65 | 418 | 81.25% |
| ABCL241018C00004000 | 2024-06-13 11:00AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.60 | 0.00 | - | 2 | 41 | 89.65% |
| ABCL250117C00004000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.55 | 0.45 | 1.45 | -0.06 | -9.84% | 13 | 244 | 121.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00004000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.80 | 0.50 | 1.15 | +0.15 | +23.08% | 3 | 182 | 146.88% |
| ABCL240719P00004000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.75 | 0.60 | 1.00 | 0.00 | - | 5 | 701 | 54.69% |
| ABCL241018P00004000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 0.91 | 0.00 | 1.10 | 0.00 | - | 3 | 182 | 76.95% |
| ABCL250117P00004000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 12 | 30 | 99.02% |
© 2024 Yahoo. All rights reserved.