Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.47 -3.10 (-0.22%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.05 | -0.22 | -18.03% | 3 | 13 | 167.19% |
| ABCL240719C00003000 | 2024-05-24 2:56PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.30 | +0.05 | +5.00% | 1 | 52 | 151.56% |
| ABCL241018C00003000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 92.97% |
| ABCL250117C00003000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.60 | 0.00 | - | 4 | 394 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00003000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 213 | 96.88% |
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 94.92% |
| ABCL241018P00003000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 67.58% |
| ABCL250117P00003000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 1 | 836 | 69.34% |
© 2024 Yahoo. All rights reserved.