Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00002000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 2.17 | 0.90 | 2.45 | 0.00 | - | 2 | 0 | 489.84% |
| ABCL240719C00002000 | 2024-05-14 3:24PM EDT | 2024-07-19 | 1.90 | 1.40 | 2.35 | 0.00 | - | 1 | 10 | 286.72% |
| ABCL241018C00002000 | 2024-05-13 9:34AM EDT | 2024-10-18 | 2.00 | 1.50 | 3.40 | 0.00 | - | 1 | 2 | 189.84% |
| ABCL250117C00002000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 2.85 | 1.65 | 2.95 | 0.00 | - | 3 | 4 | 123.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00002000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 171.88% |
| ABCL241018P00002000 | 2024-05-07 9:41AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 126.17% |
| ABCL250117P00002000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 100 | 98.05% |
© 2024 Yahoo. All rights reserved.