Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,088.84 +360.55 (+0.55%) CMC Crypto 200
1,400.23 -17.65 (-1.24%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00010000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 966.41% |
| ABCL241018C00010000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 48 | 51 | 107.03% |
| ABCL250117C00010000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 7 | 1,314 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250117P00010000 | 2024-04-05 9:51AM EDT | 2025-01-17 | 5.70 | 5.60 | 7.30 | 0.00 | - | 1 | 83 | 151.76% |
© 2024 Yahoo. All rights reserved.