Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240719C00001000 | 2024-01-03 10:45AM EDT | 2024-07-19 | 4.70 | 3.90 | 4.60 | 0.00 | - | - | 1 | 0.00% |
ABCL241018C00001000 | 2024-03-28 10:07AM EDT | 2024-10-18 | 3.65 | 2.50 | 3.10 | 0.00 | - | 2 | 2 | 214.06% |
ABCL250117C00001000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 2.95 | 1.55 | 4.50 | 0.00 | - | - | 1 | 139.84% |