Singapore markets open in 6 hours 3 minutes

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800+0.0500 (+1.83%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.200.00-141.00-----
1.05-0.35-25.00%292.000.200.00--100
0.55-0.05-8.33%17423.000.70+0.15+27.27%1973
0.350.00-1636284.001.300.00-232
0.16-0.13-44.83%13,1415.002.270.00-11,637
0.350.00-11116.002.800.00-12
0.200.00-58747.003.390.00-22
0.10-0.05-33.33%102,2598.004.900.00-25213
0.07+0.02+40.00%11,37410.005.700.00-183
0.050.00-130712.005.600.00-510
0.200.00-32087315.007.520.00-126
0.150.00-26217.0010.300.00-11
0.050.00-5518720.0014.640.00-100
0.100.00-2912222.0010.600.00-110
0.250.00-14025.0014.200.00--0