Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.23 +745.20 (+1.14%) CMC Crypto 200
1,404.26 -13.61 (-0.96%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 3 | 1.00 | - | - | - | - | - |
| 1.48 | -1.37 | -48.07% | 3 | 4 | 2.00 | 0.20 | 0.00 | - | - | 100 |
| 0.90 | -0.05 | -5.26% | 11 | 620 | 3.00 | 0.50 | +0.05 | +11.11% | 16 | 852 |
| 0.55 | -0.06 | -9.84% | 13 | 244 | 4.00 | 1.10 | 0.00 | - | 12 | 30 |
| 0.35 | -0.15 | -30.00% | 17 | 3,021 | 5.00 | 2.00 | +0.22 | +12.36% | 1 | 1,636 |
| 0.25 | -0.05 | -16.67% | 52 | 110 | 6.00 | 2.80 | +0.10 | +3.70% | 1 | 1 |
| 0.19 | -0.01 | -5.00% | 10 | 865 | 7.00 | 3.39 | 0.00 | - | 2 | 2 |
| 0.15 | -0.05 | -25.00% | 10 | 2,247 | 8.00 | 4.10 | 0.00 | - | 1 | 240 |
| 0.11 | +0.06 | +120.00% | 7 | 1,314 | 10.00 | 5.70 | 0.00 | - | 1 | 83 |
| 0.05 | 0.00 | - | 1 | 307 | 12.00 | 5.60 | 0.00 | - | 5 | 10 |
| 0.20 | 0.00 | - | 320 | 873 | 15.00 | 7.52 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 2 | 62 | 17.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 55 | 187 | 20.00 | 14.64 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 29 | 122 | 22.00 | 10.60 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 1 | 40 | 25.00 | 14.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.