Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.95 -1.35 (-0.02%) Dow
39,170.61 +58.45 (+0.15%) Nasdaq
17,748.37 +30.72 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 1.05 | -0.35 | -25.00% | 2 | 9 | 2.00 | 0.20 | 0.00 | - | - | 100 |
| 0.55 | -0.05 | -8.33% | 1 | 742 | 3.00 | 0.70 | +0.15 | +27.27% | 1 | 973 |
| 0.35 | 0.00 | - | 163 | 628 | 4.00 | 1.30 | 0.00 | - | 2 | 32 |
| 0.16 | -0.13 | -44.83% | 1 | 3,141 | 5.00 | 2.27 | 0.00 | - | 1 | 1,637 |
| 0.35 | 0.00 | - | 1 | 111 | 6.00 | 2.80 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 5 | 874 | 7.00 | 3.39 | 0.00 | - | 2 | 2 |
| 0.10 | -0.05 | -33.33% | 10 | 2,259 | 8.00 | 4.90 | 0.00 | - | 25 | 213 |
| 0.07 | +0.02 | +40.00% | 1 | 1,374 | 10.00 | 5.70 | 0.00 | - | 1 | 83 |
| 0.05 | 0.00 | - | 1 | 307 | 12.00 | 5.60 | 0.00 | - | 5 | 10 |
| 0.20 | 0.00 | - | 320 | 873 | 15.00 | 7.52 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 2 | 62 | 17.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 55 | 187 | 20.00 | 14.64 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 29 | 122 | 22.00 | 10.60 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 1 | 40 | 25.00 | 14.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.