Singapore markets closed

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2300-0.1000 (-3.00%)
At close: 04:00PM EDT
3.2300 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.800.00-231.00-----
1.48-1.37-48.07%342.000.200.00--100
0.90-0.05-5.26%116203.000.50+0.05+11.11%16852
0.55-0.06-9.84%132444.001.100.00-1230
0.35-0.15-30.00%173,0215.002.00+0.22+12.36%11,636
0.25-0.05-16.67%521106.002.80+0.10+3.70%11
0.19-0.01-5.00%108657.003.390.00-22
0.15-0.05-25.00%102,2478.004.100.00-1240
0.11+0.06+120.00%71,31410.005.700.00-183
0.050.00-130712.005.600.00-510
0.200.00-32087315.007.520.00-126
0.150.00-26217.0010.300.00-11
0.050.00-5518720.0014.640.00-100
0.100.00-2912222.0010.600.00-110
0.250.00-14025.0014.200.00--0