Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,928.86 +2,827.38 (+4.78%) CMC Crypto 200
1,339.64 +62.67 (+4.91%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-01 2:58PM EDT | 3.00 | 0.90 | 0.90 | 1.55 | 0.00 | - | 20 | 34 | 166.41% |
| ABCL240517C00004000 | 2024-05-03 1:15PM EDT | 4.00 | 0.30 | 0.30 | 0.40 | +0.10 | +40.00% | 36 | 497 | 88.28% |
| ABCL240517C00005000 | 2024-05-03 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 781 | 84.38% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2,458 | 133.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 27 | 329 | 128.13% |
| ABCL240517P00004000 | 2024-05-02 11:58AM EDT | 4.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 500 | 623 | 85.16% |
| ABCL240517P00005000 | 2024-04-30 10:49AM EDT | 5.00 | 1.20 | 0.85 | 0.95 | 0.00 | - | 10 | 61 | 62.50% |
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 1.60 | 3.70 | 0.00 | - | 1 | 2,525 | 387.11% |
© 2024 Yahoo. All rights reserved.