Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,059.21 -1,815.08 (-2.89%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00007500 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 2 | 154 | 66.41% |
| AAN240621C00007500 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 132 | 41.99% |
| AAN240920C00007500 | 2024-04-19 1:48PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | 1 | 25 | 62.89% |
| AAN241220C00007500 | 2024-05-07 3:15PM EDT | 2024-12-20 | 1.10 | 1.00 | 2.30 | 0.00 | - | 1 | 10 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00007500 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 71 | 66.41% |
| AAN240621P00007500 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 11 | 62 | 46.88% |
| AAN240920P00007500 | 2024-04-03 9:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AAN241220P00007500 | 2024-05-09 10:30AM EDT | 2024-12-20 | 1.55 | 1.20 | 1.60 | 0.00 | - | 1 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.