Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,895.68 +915.33 (+1.45%) CMC Crypto 200
1,346.36 -50.17 (-3.58%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00007500 | 2024-04-26 3:58PM EDT | 7.50 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 2 | 85 | 86.91% |
| AAN240517C00010000 | 2024-04-01 1:21PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 120.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00007500 | 2024-04-24 1:11PM EDT | 7.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 16 | 76 | 70.70% |
| AAN240517P00010000 | 2024-04-03 3:39PM EDT | 10.00 | 2.80 | 2.80 | 3.10 | 0.00 | - | 5 | 2 | 79.69% |
© 2024 Yahoo. All rights reserved.