Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 5.00 | 2.68 | 1.60 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAN240621C00007500 | 2024-06-17 1:45PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 224 | 0.00% |
| AAN240621C00010000 | 2024-06-18 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 541 | 0.00% |
| AAN240621C00012500 | 2024-06-17 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 50.00% |
| AAN240621C00015000 | 2024-06-17 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| AAN240621C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AAN240621C00020000 | 2024-06-17 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-06-17 11:37AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| AAN240621P00007500 | 2024-06-17 11:59AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,447 | 50.00% |
| AAN240621P00010000 | 2024-06-18 9:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 1.56% |
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 5.60 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 857.03% |
| AAN240621P00015000 | 2024-01-31 4:04PM EDT | 15.00 | 4.60 | 6.10 | 9.10 | 0.00 | - | - | 0 | 1,342.97% |
© 2024 Yahoo. All rights reserved.