Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAN240517C00010000 | 2024-04-01 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 179.69% |
AAN240621C00010000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 81.64% |
AAN240920C00010000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 62.40% |
AAN241220C00010000 | 2024-05-09 11:11AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 5 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAN240517P00010000 | 2024-04-03 3:39PM EDT | 2024-05-17 | 2.80 | 2.85 | 3.40 | 0.00 | - | 5 | 2 | 320.70% |
AAN240621P00010000 | 2024-03-12 12:47PM EDT | 2024-06-21 | 3.23 | 2.20 | 3.30 | 0.00 | - | 5 | 5 | 85.35% |
AAN240920P00010000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 2.87 | 2.50 | 3.00 | 0.00 | - | 10 | 7 | 65.72% |