Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,989.83 -613.01 (-0.88%) CMC Crypto 200
1,442.38 -4.77 (-0.33%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00007500 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| AAN240719C00007500 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAN240920C00007500 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AAN241220C00007500 | 2024-05-28 2:21PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00007500 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 626 | 12.50% |
| AAN240920P00007500 | 2024-05-29 3:00PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 6.25% |
| AAN241220P00007500 | 2024-06-03 11:17AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.